Adventure Gold
AGLD · 美元计价
$0.1484
-0.47%
≈ ￥0.97944
(-$0.00)
更新于 2026-11-14 03:50:02
24H 最高$0.1509
24H 最低$0.1427
今日开盘$0.1491
24H 成交量$6.71万
流通市值$1,367.57万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
BANKLorenzo Protocol
|
$0.0218 | $0.0222 | $0.0209 | $52.78万 | $926.08万 | 0.00% |
| 472 |
ANKRAnkr
|
$0.0035 | $0.00355 | $0.00335 | $18.33万 | $3,466.15万 | 0.87% |
| 370 |
JASMYJasmyCoin
|
$0.0034 | $0.00349 | $0.00333 | $29.66万 | $1.67亿 | -1.45% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 338 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 604 |
TUSDTrueUSD
|
$0.9998 | $0.9999 | $0.9995 | $6.07万 | $4.96亿 | 0.02% |
| 95 |
BERABerachain
|
$0.108 | $0.11 | $0.0969 | $302.79万 | $1,135.69万 | 8.76% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 413 |
ARKArk
|
$0.1516 | $0.1535 | $0.144 | $23.49万 | $3,012.93万 | 0.13% |
| 487 |
ZKPPanther Protocol
|
$0.0332 | $0.0334 | $0.0314 | $16.75万 | $969.77万 | 2.79% |
| 17 |
ENAEthena
|
$0.1369 | $0.1427 | $0.1317 | $3,930.60万 | $18.35亿 | -1.79% |
| 556 |
HIVEHIVE
|
$0.0432 | $0.0436 | $0.0417 | $11.16万 | $1,831.26万 | 1.41% |
| 104 |
ORCLBORCLB
|
$125.19 | $129.95 | $121.94 | $269.10万 | — | -1.42% |
| 460 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 497 |
1000SATS1000SATS (Ordinals)
|
$0.00000845 | $0.00000858 | $0.00000802 | $16.10万 | $1,764.81万 | 0.60% |
| 49 |
ONDOOndo
|
$0.3455 | $0.356 | $0.3309 | $982.28万 | $16.61亿 | -1.71% |
| 419 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.21 | $22.92万 | $184.77万 | -0.93% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.22 | $171.59 | $158.53 | $1.61亿 | $5,274.46万 | -0.95% |
| 349 |
RVNRavencoin
|
$0.001235 | $0.001241 | $0.001152 | $32.60万 | $2,022.37万 | 2.58% |
| 390 |
EDENOpenEden
|
$0.04695 | $0.04728 | $0.04537 | $26.91万 | $855.59万 | 0.79% |