Stafi
FIS · 美元计价
$0.0191
-2.55%
≈ ￥0.12606
(-$0.00)
更新于 2026-11-14 03:20:02
24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$12.64万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
FIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
BANKLorenzo Protocol
|
$0.0218 | $0.0222 | $0.0209 | $53.46万 | $926.08万 | 0.00% |
| 502 |
ANKRAnkr
|
$0.00348 | $0.00352 | $0.00335 | $15.77万 | $3,466.15万 | 0.58% |
| 371 |
JASMYJasmyCoin
|
$0.00343 | $0.00349 | $0.00333 | $29.64万 | $1.67亿 | -0.58% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 341 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 605 |
TUSDTrueUSD
|
$0.9998 | $0.9999 | $0.9995 | $6.07万 | $4.96亿 | 0.02% |
| 100 |
BERABerachain
|
$0.1092 | $0.11 | $0.0969 | $291.42万 | $1,135.69万 | 9.86% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 412 |
ARKArk
|
$0.1516 | $0.1535 | $0.144 | $23.63万 | $3,012.93万 | 0.53% |
| 487 |
ZKPPanther Protocol
|
$0.0331 | $0.0334 | $0.0314 | $16.91万 | $969.77万 | 2.48% |
| 17 |
ENAEthena
|
$0.1374 | $0.1427 | $0.1317 | $3,943.49万 | $18.35亿 | -1.72% |
| 554 |
HIVEHIVE
|
$0.0432 | $0.0436 | $0.0417 | $11.27万 | $1,831.26万 | 1.41% |
| 103 |
ORCLBORCLB
|
$125.68 | $129.95 | $121.94 | $268.98万 | — | -1.54% |
| 464 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 495 |
1000SATS1000SATS (Ordinals)
|
$0.00000845 | $0.00000858 | $0.00000802 | $16.36万 | $1,764.81万 | 0.60% |
| 47 |
ONDOOndo
|
$0.3456 | $0.356 | $0.3309 | $991.40万 | $16.61亿 | -2.24% |
| 399 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.21 | $25.86万 | $184.77万 | -0.93% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.86 | $171.59 | $158.53 | $1.62亿 | $5,274.46万 | -1.23% |
| 353 |
RVNRavencoin
|
$0.001237 | $0.001241 | $0.001152 | $32.30万 | $2,022.37万 | 2.74% |
| 392 |
EDENOpenEden
|
$0.0471 | $0.04728 | $0.04537 | $26.84万 | $855.59万 | 1.64% |