Polygon
MATIC · 美元计价
$0.3794
0.00%
≈ ￥2.504
($0.00)
更新于 2026-11-14 03:05:02
24H 最高$0.3794
24H 最低$0.3794
今日开盘$0.3794
24H 成交量$85.59
流通市值$1.66亿
24H 涨跌额($0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
BANKLorenzo Protocol
|
$0.0218 | $0.0222 | $0.0209 | $52.68万 | $926.08万 | 0.00% |
| 500 |
ANKRAnkr
|
$0.00348 | $0.00352 | $0.00335 | $15.79万 | $3,466.15万 | 1.16% |
| 366 |
JASMYJasmyCoin
|
$0.00342 | $0.00349 | $0.00333 | $30.36万 | $1.67亿 | -1.44% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 340 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 605 |
TUSDTrueUSD
|
$0.9998 | $0.9999 | $0.9995 | $6.07万 | $4.96亿 | 0.01% |
| 101 |
BERABerachain
|
$0.109 | $0.1092 | $0.0969 | $277.84万 | $1,135.69万 | 10.10% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 411 |
ARKArk
|
$0.1512 | $0.1535 | $0.144 | $23.65万 | $3,012.93万 | 0.40% |
| 485 |
ZKPPanther Protocol
|
$0.0331 | $0.0334 | $0.0314 | $16.85万 | $969.77万 | 2.80% |
| 17 |
ENAEthena
|
$0.137 | $0.1427 | $0.1317 | $3,938.02万 | $18.35亿 | -1.58% |
| 557 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.0417 | $11.26万 | $1,831.26万 | 1.17% |
| 103 |
ORCLBORCLB
|
$125.31 | $129.95 | $121.94 | $268.89万 | — | -1.61% |
| 461 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 488 |
1000SATS1000SATS (Ordinals)
|
$0.00000846 | $0.00000858 | $0.00000802 | $16.56万 | $1,764.81万 | 1.08% |
| 46 |
ONDOOndo
|
$0.3439 | $0.356 | $0.3309 | $990.02万 | $16.61亿 | -1.88% |
| 398 |
BARFC Barcelona Fan Token
|
$0.216 | $0.219 | $0.21 | $26.13万 | $184.77万 | 0.94% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.68 | $171.59 | $158.53 | $1.63亿 | $5,274.46万 | -0.88% |
| 353 |
RVNRavencoin
|
$0.001235 | $0.001241 | $0.001152 | $32.33万 | $2,022.37万 | 3.18% |
| 391 |
EDENOpenEden
|
$0.04688 | $0.04728 | $0.04537 | $27.26万 | $855.59万 | 1.91% |