Strategy (bStocks Tokenized St
MSTRB · 美元计价
$112.44
-2.83%
≈ ￥742.104
(-$3.28)
更新于 2026-11-14 03:55:01
24H 最高$115.88
24H 最低$108.34
今日开盘$115.72
24H 成交量$1,261.09万
流通市值$4,982.68万
24H 涨跌额(-$3.28)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
BANKLorenzo Protocol
|
$0.0218 | $0.0222 | $0.0209 | $52.79万 | $926.08万 | -0.46% |
| 476 |
ANKRAnkr
|
$0.0035 | $0.00355 | $0.00335 | $17.84万 | $3,466.15万 | 0.58% |
| 369 |
JASMYJasmyCoin
|
$0.0034 | $0.00349 | $0.00333 | $29.69万 | $1.67亿 | -1.45% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 336 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 604 |
TUSDTrueUSD
|
$0.9998 | $0.9999 | $0.9995 | $6.07万 | $4.96亿 | 0.02% |
| 95 |
BERABerachain
|
$0.1084 | $0.11 | $0.0969 | $301.71万 | $1,135.69万 | 8.62% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 409 |
ARKArk
|
$0.1514 | $0.1535 | $0.144 | $23.68万 | $3,012.93万 | 0.00% |
| 487 |
ZKPPanther Protocol
|
$0.0332 | $0.0334 | $0.0314 | $16.76万 | $969.77万 | 2.79% |
| 17 |
ENAEthena
|
$0.1369 | $0.1427 | $0.1317 | $3,929.98万 | $18.35亿 | -2.21% |
| 556 |
HIVEHIVE
|
$0.0432 | $0.0436 | $0.0417 | $11.15万 | $1,831.26万 | 1.41% |
| 104 |
ORCLBORCLB
|
$125.27 | $129.95 | $121.94 | $269.11万 | — | -1.49% |
| 459 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 497 |
1000SATS1000SATS (Ordinals)
|
$0.00000847 | $0.00000858 | $0.00000802 | $16.09万 | $1,764.81万 | 0.71% |
| 49 |
ONDOOndo
|
$0.3459 | $0.356 | $0.3309 | $981.93万 | $16.61亿 | -1.98% |
| 416 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.21 | $23.23万 | $184.77万 | -1.39% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.38 | $171.59 | $158.53 | $1.61亿 | $5,274.46万 | -1.27% |
| 350 |
RVNRavencoin
|
$0.001234 | $0.001241 | $0.001152 | $32.61万 | $2,022.37万 | 2.49% |
| 389 |
EDENOpenEden
|
$0.04696 | $0.04728 | $0.04537 | $26.87万 | $855.59万 | 0.86% |