Mubarak
MUBARAK · 美元计价
$0.03306
-4.81%
≈ ￥0.218196
(-$0.00)
更新于 2026-11-14 10:30:02
24H 最高$0.03517
24H 最低$0.0327
今日开盘$0.03473
24H 成交量$129.41万
流通市值$3,392.76万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
BANKLorenzo Protocol
|
$0.0207 | $0.0222 | $0.0204 | $60.12万 | $926.08万 | -5.05% |
| 480 |
ANKRAnkr
|
$0.00341 | $0.00355 | $0.00335 | $18.59万 | $3,466.15万 | -0.87% |
| 331 |
JASMYJasmyCoin
|
$0.00326 | $0.00347 | $0.00323 | $38.04万 | $1.67亿 | -5.78% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 618 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $3.17万 | $4.96亿 | 0.00% |
| 56 |
BERABerachain
|
$0.1269 | $0.137 | $0.0969 | $878.79万 | $1,135.69万 | 26.14% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 416 |
ARKArk
|
$0.1462 | $0.1535 | $0.144 | $24.62万 | $3,012.93万 | -2.53% |
| 429 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0314 | $23.18万 | $969.77万 | -1.52% |
| 16 |
ENAEthena
|
$0.1297 | $0.1427 | $0.1282 | $4,370.80万 | $18.35亿 | -6.89% |
| 540 |
HIVEHIVE
|
$0.0418 | $0.0436 | $0.0414 | $12.99万 | $1,831.26万 | -2.56% |
| 106 |
ORCLBORCLB
|
$123.44 | $129.95 | $121.94 | $265.99万 | — | -3.77% |
| 469 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 468 |
1000SATS1000SATS (Ordinals)
|
$0.00000817 | $0.00000858 | $0.00000802 | $19.24万 | $1,764.81万 | -2.51% |
| 49 |
ONDOOndo
|
$0.3291 | $0.3548 | $0.325 | $995.81万 | $16.61亿 | -5.54% |
| 439 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.21 | $22.37万 | $184.77万 | -0.47% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.29 | $171.59 | $158.53 | $1.53亿 | $5,274.46万 | -3.51% |
| 329 |
RVNRavencoin
|
$0.001186 | $0.001241 | $0.001152 | $38.31万 | $2,022.37万 | -2.71% |
| 407 |
EDENOpenEden
|
$0.04551 | $0.04728 | $0.04507 | $26.61万 | $855.59万 | -3.23% |