PENGB
PENGB · 美元计价
$46.39
-7.55%
≈ ￥306.174
(-$3.79)
更新于 2026-11-14 22:20:02
24H 最高$50.18
24H 最低$45.62
今日开盘$50.18
24H 成交量$6.66万
流通市值—
24H 涨跌额(-$3.79)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
BANKLorenzo Protocol
|
$0.0203 | $0.0222 | $0.0202 | $51.68万 | $926.08万 | -8.15% |
| 463 |
ANKRAnkr
|
$0.00332 | $0.00355 | $0.0033 | $18.09万 | $3,466.15万 | -4.87% |
| 324 |
JASMYJasmyCoin
|
$0.00325 | $0.00345 | $0.00323 | $35.13万 | $1.67亿 | -5.52% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 330 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.72万 | $4.96亿 | 0.00% |
| 33 |
BERABerachain
|
$0.1033 | $0.1377 | $0.1026 | $1,280.34万 | $1,135.69万 | -2.27% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 506 |
ARKArk
|
$0.1438 | $0.1522 | $0.1433 | $14.47万 | $3,012.93万 | -5.21% |
| 417 |
ZKPPanther Protocol
|
$0.0318 | $0.0334 | $0.0317 | $23.23万 | $969.77万 | -4.51% |
| 19 |
ENAEthena
|
$0.1249 | $0.1409 | $0.1239 | $2,962.08万 | $18.35亿 | -10.79% |
| 550 |
HIVEHIVE
|
$0.041 | $0.0436 | $0.0409 | $10.87万 | $1,831.26万 | -5.53% |
| 144 |
ORCLBORCLB
|
$123.31 | $128.88 | $121.94 | $117.59万 | — | -4.32% |
| 448 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 452 |
1000SATS1000SATS (Ordinals)
|
$0.00000797 | $0.00000855 | $0.00000794 | $19.01万 | $1,764.81万 | -6.35% |
| 43 |
ONDOOndo
|
$0.3222 | $0.3516 | $0.32 | $819.98万 | $16.61亿 | -7.94% |
| 403 |
BARFC Barcelona Fan Token
|
$0.211 | $0.219 | $0.211 | $24.27万 | $184.77万 | -2.32% |
| 9 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.86 | $171.59 | $158.53 | $9,711.11万 | $5,274.46万 | -4.81% |
| 341 |
RVNRavencoin
|
$0.001151 | $0.00124 | $0.00114 | $32.60万 | $2,022.37万 | -6.95% |
| 423 |
EDENOpenEden
|
$0.04529 | $0.04726 | $0.04498 | $22.74万 | $855.59万 | -4.11% |