Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$57.78
-11.04%
≈ ￥381.348
(-$7.17)
更新于 2026-11-14 03:40:02
24H 最高$68.94
24H 最低$52.43
今日开盘$64.95
24H 成交量$5,203.74万
流通市值$6,451.91万
24H 涨跌额(-$7.17)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
BANKLorenzo Protocol
|
$0.0218 | $0.0222 | $0.0209 | $53.11万 | $926.08万 | 0.46% |
| 477 |
ANKRAnkr
|
$0.00353 | $0.00355 | $0.00335 | $17.89万 | $3,466.15万 | 2.32% |
| 369 |
JASMYJasmyCoin
|
$0.00342 | $0.00349 | $0.00333 | $29.89万 | $1.67亿 | -0.29% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 338 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 604 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $6.07万 | $4.96亿 | 0.01% |
| 96 |
BERABerachain
|
$0.1079 | $0.11 | $0.0969 | $301.91万 | $1,135.69万 | 9.43% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 414 |
ARKArk
|
$0.1514 | $0.1535 | $0.144 | $23.48万 | $3,012.93万 | 0.46% |
| 488 |
ZKPPanther Protocol
|
$0.0332 | $0.0334 | $0.0314 | $16.77万 | $969.77万 | 3.43% |
| 17 |
ENAEthena
|
$0.1372 | $0.1427 | $0.1317 | $3,938.82万 | $18.35亿 | -1.01% |
| 555 |
HIVEHIVE
|
$0.0432 | $0.0436 | $0.0417 | $11.22万 | $1,831.26万 | 1.65% |
| 104 |
ORCLBORCLB
|
$125.58 | $129.95 | $121.94 | $269.04万 | — | -1.15% |
| 461 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 498 |
1000SATS1000SATS (Ordinals)
|
$0.00000846 | $0.00000858 | $0.00000802 | $16.17万 | $1,764.81万 | 1.20% |
| 48 |
ONDOOndo
|
$0.346 | $0.356 | $0.3309 | $986.51万 | $16.61亿 | -1.14% |
| 410 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.21 | $23.66万 | $184.77万 | -1.38% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.58 | $171.59 | $158.53 | $1.61亿 | $5,274.46万 | -0.50% |
| 351 |
RVNRavencoin
|
$0.001235 | $0.001241 | $0.001152 | $32.47万 | $2,022.37万 | 3.09% |
| 390 |
EDENOpenEden
|
$0.0471 | $0.04728 | $0.04537 | $26.87万 | $855.59万 | 1.31% |