THETA
THETA · 美元计价
$0.1433
3.32%
≈ ￥0.94578
($0.00)
更新于 2026-11-14 03:25:02
24H 最高$0.1441
24H 最低$0.1338
今日开盘$0.1387
24H 成交量$48.68万
流通市值$1.41亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
BANKLorenzo Protocol
|
$0.0219 | $0.0222 | $0.0209 | $53.47万 | $926.08万 | 0.46% |
| 502 |
ANKRAnkr
|
$0.00348 | $0.00352 | $0.00335 | $15.77万 | $3,466.15万 | 0.87% |
| 370 |
JASMYJasmyCoin
|
$0.00342 | $0.00349 | $0.00333 | $29.64万 | $1.67亿 | -0.58% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 341 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 605 |
TUSDTrueUSD
|
$0.9998 | $0.9999 | $0.9995 | $6.07万 | $4.96亿 | 0.02% |
| 99 |
BERABerachain
|
$0.1075 | $0.11 | $0.0969 | $296.55万 | $1,135.69万 | 8.26% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 413 |
ARKArk
|
$0.1514 | $0.1535 | $0.144 | $23.63万 | $3,012.93万 | 0.67% |
| 487 |
ZKPPanther Protocol
|
$0.0331 | $0.0334 | $0.0314 | $16.84万 | $969.77万 | 2.48% |
| 17 |
ENAEthena
|
$0.1373 | $0.1427 | $0.1317 | $3,942.38万 | $18.35亿 | -1.51% |
| 554 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.0417 | $11.27万 | $1,831.26万 | 1.17% |
| 103 |
ORCLBORCLB
|
$125.5 | $129.95 | $121.94 | $269.00万 | — | -1.47% |
| 463 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 498 |
1000SATS1000SATS (Ordinals)
|
$0.00000845 | $0.00000858 | $0.00000802 | $16.32万 | $1,764.81万 | 0.72% |
| 48 |
ONDOOndo
|
$0.3452 | $0.356 | $0.3309 | $990.44万 | $16.61亿 | -1.96% |
| 402 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.21 | $25.02万 | $184.77万 | -2.30% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.66 | $171.59 | $158.53 | $1.62亿 | $5,274.46万 | -1.20% |
| 353 |
RVNRavencoin
|
$0.001236 | $0.001241 | $0.001152 | $32.29万 | $2,022.37万 | 2.74% |
| 391 |
EDENOpenEden
|
$0.04701 | $0.04728 | $0.04537 | $26.82万 | $855.59万 | 1.49% |