StraitsX USD
XUSD · 美元计价
$1.0009
0.00%
≈ ￥6.6059
($0.00)
更新于 2026-11-14 13:30:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0009
24H 成交量$447.97万
流通市值$2,415.75万
24H 涨跌额($0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
BANKLorenzo Protocol
|
$0.021 | $0.0222 | $0.0204 | $49.08万 | $926.08万 | -0.94% |
| 496 |
ANKRAnkr
|
$0.00343 | $0.00355 | $0.00338 | $16.28万 | $3,466.15万 | 1.18% |
| 345 |
JASMYJasmyCoin
|
$0.00334 | $0.00347 | $0.00323 | $32.89万 | $1.67亿 | -1.18% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 337 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 618 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $3.04万 | $4.96亿 | 0.03% |
| 39 |
BERABerachain
|
$0.132 | $0.1377 | $0.0974 | $1,099.16万 | $1,135.69万 | 34.42% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 455 |
ARKArk
|
$0.1468 | $0.1535 | $0.1451 | $19.15万 | $3,012.93万 | 0.62% |
| 411 |
ZKPPanther Protocol
|
$0.0326 | $0.0334 | $0.0317 | $22.86万 | $969.77万 | 2.52% |
| 17 |
ENAEthena
|
$0.1301 | $0.1427 | $0.1282 | $3,934.06万 | $18.35亿 | -2.62% |
| 535 |
HIVEHIVE
|
$0.0421 | $0.0436 | $0.0414 | $12.22万 | $1,831.26万 | -0.47% |
| 100 |
ORCLBORCLB
|
$123.52 | $129.95 | $121.94 | $262.60万 | — | -1.78% |
| 456 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 473 |
1000SATS1000SATS (Ordinals)
|
$0.00000825 | $0.00000858 | $0.0000081 | $18.08万 | $1,764.81万 | 0.49% |
| 53 |
ONDOOndo
|
$0.3319 | $0.3548 | $0.325 | $824.00万 | $16.61亿 | -0.39% |
| 423 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.21 | $21.57万 | $184.77万 | 0.95% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.04 | $171.59 | $158.53 | $1.46亿 | $5,274.46万 | -1.15% |
| 362 |
RVNRavencoin
|
$0.001197 | $0.001241 | $0.001175 | $29.84万 | $2,022.37万 | 1.10% |
| 387 |
EDENOpenEden
|
$0.04563 | $0.04728 | $0.04507 | $26.67万 | $855.59万 | -0.55% |